Historical Mutual Fund NAV of Axis Dynamic Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 26.7426 |
| 30-04-2024 | 26.7312 |
| 29-04-2024 | 26.7238 |
| 26-04-2024 | 26.7073 |
| 25-04-2024 | 26.7159 |
| 24-04-2024 | 26.7102 |
| 23-04-2024 | 26.7062 |
| 22-04-2024 | 26.6841 |
| 19-04-2024 | 26.6532 |
| 18-04-2024 | 26.7144 |
| 16-04-2024 | 26.6981 |
| 15-04-2024 | 26.7345 |
| 12-04-2024 | 26.7104 |
| 10-04-2024 | 26.7418 |
| 08-04-2024 | 26.7202 |
| 05-04-2024 | 26.7283 |
| 04-04-2024 | 26.7261 |
| 03-04-2024 | 26.718 |
| 02-04-2024 | 26.7131 |
| 31-03-2024 | 26.7087 |
| 28-03-2024 | 26.6957 |
| 27-03-2024 | 26.6791 |
| 26-03-2024 | 26.6573 |
| 22-03-2024 | 26.6373 |
| 21-03-2024 | 26.6542 |
| 20-03-2024 | 26.633 |
| 19-03-2024 | 26.6338 |
| 18-03-2024 | 26.6489 |
| 15-03-2024 | 26.6447 |
| 14-03-2024 | 26.6253 |
| 13-03-2024 | 26.6071 |
| 12-03-2024 | 26.6034 |
| 11-03-2024 | 26.5922 |
| 07-03-2024 | 26.5384 |
| 06-03-2024 | 26.5334 |
| 05-03-2024 | 26.5163 |
| 04-03-2024 | 26.5122 |
| 01-03-2024 | 26.4813 |
| 29-02-2024 | 26.4982 |
| 28-02-2024 | 26.4789 |
| 27-02-2024 | 26.463 |
| 26-02-2024 | 26.4606 |
| 23-02-2024 | 26.4461 |
| 22-02-2024 | 26.4493 |
| 21-02-2024 | 26.4458 |
| 20-02-2024 | 26.4335 |
| 16-02-2024 | 26.4029 |
| 15-02-2024 | 26.3898 |
| 14-02-2024 | 26.3509 |
| 13-02-2024 | 26.3637 |
| 12-02-2024 | 26.386 |
| 09-02-2024 | 26.3759 |
| 08-02-2024 | 26.3761 |
| 07-02-2024 | 26.3503 |
| 06-02-2024 | 26.3506 |
| 05-02-2024 | 26.3329 |
| 02-02-2024 | 26.3397 |
| 01-02-2024 | 26.3027 |
| 31-01-2024 | 26.227 |
| 30-01-2024 | 26.2084 |
| 29-01-2024 | 26.1993 |
| 25-01-2024 | 26.1725 |
| 24-01-2024 | 26.1688 |
| 23-01-2024 | 26.1583 |
| 19-01-2024 | 26.1411 |
| 18-01-2024 | 26.148 |
| 17-01-2024 | 26.1588 |
| 16-01-2024 | 26.1496 |
| 15-01-2024 | 26.1405 |
| 12-01-2024 | 26.0749 |
| 11-01-2024 | 26.072 |
| 10-01-2024 | 26.083 |
| 09-01-2024 | 26.0668 |
| 08-01-2024 | 26.0564 |
| 05-01-2024 | 26.0501 |
| 04-01-2024 | 26.0469 |
| 03-01-2024 | 26.0388 |
| 02-01-2024 | 26.0574 |
| 01-01-2024 | 26.058 |
| 29-12-2023 | 26.0546 |
| 28-12-2023 | 26.0438 |
| 27-12-2023 | 26.0419 |
| 26-12-2023 | 26.0385 |
| 22-12-2023 | 26.0254 |
| 21-12-2023 | 26.0195 |
| 20-12-2023 | 26.0075 |
| 19-12-2023 | 25.9902 |
| 18-12-2023 | 25.9823 |
| 15-12-2023 | 25.9665 |
| 14-12-2023 | 25.927 |
| 13-12-2023 | 25.89 |
| 12-12-2023 | 25.8781 |
| 11-12-2023 | 25.8863 |
| 08-12-2023 | 25.8661 |
| 07-12-2023 | 25.8641 |
| 06-12-2023 | 25.8547 |
| 05-12-2023 | 25.842 |
| 04-12-2023 | 25.8486 |
| 01-12-2023 | 25.837 |
| 30-11-2023 | 25.8491 |
| 29-11-2023 | 25.8527 |
| 28-11-2023 | 25.8393 |
| 24-11-2023 | 25.8348 |
| 23-11-2023 | 25.847 |
| 22-11-2023 | 25.8433 |
| 21-11-2023 | 25.8388 |
| 20-11-2023 | 25.8357 |
| 17-11-2023 | 25.8312 |
| 16-11-2023 | 25.828 |
| 15-11-2023 | 25.8175 |
| 13-11-2023 | 25.7882 |
| 10-11-2023 | 25.7806 |
| 09-11-2023 | 25.7762 |
| 08-11-2023 | 25.7456 |
| 07-11-2023 | 25.7358 |
| 06-11-2023 | 25.7233 |
| 03-11-2023 | 25.6936 |
| 02-11-2023 | 25.6891 |
| 01-11-2023 | 25.6753 |
| 31-10-2023 | 25.6712 |
| 30-10-2023 | 25.6671 |
| 27-10-2023 | 25.654 |
| 26-10-2023 | 25.6459 |
| 25-10-2023 | 25.6379 |
| 23-10-2023 | 25.6303 |
| 20-10-2023 | 25.6276 |
| 19-10-2023 | 25.636 |
| 18-10-2023 | 25.6386 |
| 17-10-2023 | 25.6398 |
| 16-10-2023 | 25.6335 |
| 13-10-2023 | 25.6321 |
| 12-10-2023 | 25.6315 |
| 11-10-2023 | 25.6193 |
| 10-10-2023 | 25.5858 |
| 09-10-2023 | 25.5998 |
| 06-10-2023 | 25.6245 |
| 05-10-2023 | 25.732 |
| 04-10-2023 | 25.709 |
| 03-10-2023 | 25.7094 |
| 29-09-2023 | 25.6979 |
| 27-09-2023 | 25.7201 |
| 26-09-2023 | 25.7147 |
| 25-09-2023 | 25.7139 |
| 22-09-2023 | 25.6999 |
| 21-09-2023 | 25.6957 |
| 20-09-2023 | 25.6917 |
| 18-09-2023 | 25.6819 |
| 15-09-2023 | 25.6681 |
| 14-09-2023 | 25.6702 |
| 13-09-2023 | 25.6424 |
| 12-09-2023 | 25.6143 |
| 11-09-2023 | 25.626 |
| 08-09-2023 | 25.6347 |
| 07-09-2023 | 25.6312 |
| 06-09-2023 | 25.6149 |
| 05-09-2023 | 25.631 |
| 04-09-2023 | 25.6293 |
| 01-09-2023 | 25.6031 |
| 31-08-2023 | 25.6037 |
| 30-08-2023 | 25.5853 |
| 29-08-2023 | 25.5796 |
| 28-08-2023 | 25.5651 |
| 25-08-2023 | 25.5475 |
| 24-08-2023 | 25.5344 |
| 23-08-2023 | 25.5162 |
| 22-08-2023 | 25.4865 |
| 21-08-2023 | 25.4872 |
| 18-08-2023 | 25.4816 |
| 17-08-2023 | 25.4769 |
| 14-08-2023 | 25.4977 |
| 11-08-2023 | 25.4819 |
| 10-08-2023 | 25.5103 |
| 09-08-2023 | 25.5005 |
| 08-08-2023 | 25.4962 |
| 07-08-2023 | 25.4879 |
| 04-08-2023 | 25.4721 |
| 03-08-2023 | 25.5006 |
| 02-08-2023 | 25.5227 |
| 01-08-2023 | 25.5209 |
| 31-07-2023 | 25.5094 |
| 28-07-2023 | 25.4993 |
| 27-07-2023 | 25.5285 |
| 26-07-2023 | 25.53 |
| 25-07-2023 | 25.5322 |
| 24-07-2023 | 25.5376 |
| 21-07-2023 | 25.5156 |
| 20-07-2023 | 25.5201 |
| 19-07-2023 | 25.5121 |
| 18-07-2023 | 25.5077 |
| 17-07-2023 | 25.4859 |
| 14-07-2023 | 25.4737 |
| 13-07-2023 | 25.4601 |
| 12-07-2023 | 25.4294 |
| 11-07-2023 | 25.4328 |
| 10-07-2023 | 25.4039 |
| 07-07-2023 | 25.3913 |
| 06-07-2023 | 25.4038 |
| 05-07-2023 | 25.4168 |
| 04-07-2023 | 25.4131 |
| 03-07-2023 | 25.4094 |
| 30-06-2023 | 25.4182 |
| 28-06-2023 | 25.4256 |
| 27-06-2023 | 25.4003 |
| 26-06-2023 | 25.4087 |
| 23-06-2023 | 25.4019 |
| 22-06-2023 | 25.3833 |
| 21-06-2023 | 25.4006 |
| 20-06-2023 | 25.4196 |
| 19-06-2023 | 25.4095 |
| 16-06-2023 | 25.4093 |
| 15-06-2023 | 25.4253 |
| 14-06-2023 | 25.4366 |
| 13-06-2023 | 25.4355 |
| 12-06-2023 | 25.4468 |
| 09-06-2023 | 25.432 |
| 08-06-2023 | 25.4394 |
| 07-06-2023 | 25.4594 |
| 06-06-2023 | 25.4543 |
| 05-06-2023 | 25.4414 |
| 02-06-2023 | 25.4338 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
